NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:16450.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P16450000 | 2024-05-22 11:11AM EDT | 2024-06-05 | 2.10 | 0.10 | 0.50 | 0.00 | - | - | 5 | 54.59% |
| NDXP240607P16450000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.33 | 0.55 | 1.20 | 0.00 | - | 1 | 3 | 44.17% |
| NDXP240614P16450000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 8.95 | 4.20 | 5.20 | 0.00 | - | 2 | 2 | 31.91% |
| NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 15.05 | 7.40 | 9.80 | 0.00 | - | 2 | 2 | 28.23% |
| NDX240621P16450000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 13.78 | 8.90 | 9.70 | 0.00 | - | 2 | 16 | 27.39% |
| NDXP240628P16450000 | 2024-06-03 12:13PM EDT | 2024-06-28 | 18.20 | 15.00 | 16.40 | 0.00 | - | 1 | 3 | 25.41% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 34.40 | 34.70 | 35.90 | 0.00 | - | 5 | 10 | 21.89% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 73.70 | 77.50 | 0.00 | - | - | 14 | 20.81% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 124.20 | 131.10 | 0.00 | - | - | 1 | 19.99% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 287.30 | 291.10 | 0.00 | - | - | 6 | 19.64% |
© 2024 Yahoo. All rights reserved.